function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[70.20,70.45,70.00,70.20]},{ x:'01/23/2024',y:[70.00,70.05,69.80,69.90]},{ x:'01/24/2024',y:[70.05,70.55,70.05,70.45]},{ x:'01/25/2024',y:[70.65,70.65,70.30,70.45]},{ x:'01/26/2024',y:[70.45,70.45,69.95,69.95]},{ x:'01/29/2024',y:[70.00,70.20,70.00,70.00]},{ x:'01/30/2024',y:[70.55,70.70,70.45,70.55]},{ x:'01/31/2024',y:[69.80,69.90,69.55,69.80]},{ x:'02/01/2024',y:[69.45,69.60,69.30,69.45]},{ x:'02/02/2024',y:[70.35,70.50,70.35,70.35]},{ x:'02/05/2024',y:[71.10,71.25,71.00,71.20]},{ x:'02/15/2024',y:[72.15,72.15,71.85,71.90]},{ x:'02/16/2024',y:[72.10,72.25,72.00,72.15]},{ x:'02/19/2024',y:[71.75,71.75,71.45,71.60]},{ x:'02/20/2024',y:[71.60,71.60,71.35,71.45]},{ x:'02/21/2024',y:[70.90,71.05,70.85,70.95]},{ x:'02/22/2024',y:[71.75,72.10,71.75,71.95]},{ x:'02/23/2024',y:[72.95,73.15,72.90,73.00]},{ x:'02/26/2024',y:[72.60,72.80,72.50,72.80]},{ x:'02/27/2024',y:[72.90,72.90,72.70,72.85]},{ x:'02/29/2024',y:[72.75,72.85,72.60,72.75]},{ x:'03/01/2024',y:[73.05,73.65,73.05,73.55]},{ x:'03/04/2024',y:[74.30,74.60,74.30,74.45]},{ x:'03/05/2024',y:[74.05,74.10,73.55,73.60]},{ x:'03/06/2024',y:[72.85,73.05,72.75,73.00]},{ x:'03/07/2024',y:[72.95,72.95,72.70,72.90]},{ x:'03/08/2024',y:[73.85,74.05,73.75,73.90]},{ x:'03/11/2024',y:[72.80,72.90,72.75,72.80]},{ x:'03/12/2024',y:[72.85,73.00,72.80,72.95]},{ x:'03/13/2024',y:[73.50,73.80,73.50,73.70]},{ x:'03/14/2024',y:[73.45,73.50,73.30,73.40]},{ x:'03/15/2024',y:[73.20,73.30,73.05,73.20]},{ x:'03/18/2024',y:[72.85,72.90,72.60,72.90]},{ x:'03/19/2024',y:[72.95,73.35,72.90,73.30]},{ x:'03/20/2024',y:[73.60,73.85,73.60,73.85]},{ x:'03/21/2024',y:[74.85,75.25,74.85,75.20]},{ x:'03/22/2024',y:[75.25,75.45,75.20,75.45]},{ x:'03/25/2024',y:[75.60,75.60,75.00,75.05]},{ x:'03/26/2024',y:[75.20,75.35,75.00,75.20]},{ x:'03/27/2024',y:[75.10,75.35,75.00,75.20]},{ x:'03/28/2024',y:[75.35,75.40,75.20,75.35]},{ x:'03/29/2024',y:[75.35,75.35,74.65,74.70]},{ x:'04/01/2024',y:[75.55,75.55,75.25,75.40]},{ x:'04/02/2024',y:[75.05,75.35,75.00,75.25]},{ x:'04/03/2024',y:[74.80,74.80,74.45,74.50]},{ x:'04/08/2024',y:[74.60,74.85,74.50,74.75]},{ x:'04/09/2024',y:[74.75,74.75,74.55,74.60]},{ x:'04/10/2024',y:[74.75,74.90,74.60,74.80]},{ x:'04/11/2024',y:[74.40,74.55,74.20,74.55]},{ x:'04/12/2024',y:[75.60,76.00,75.60,75.95]},{ x:'04/15/2024',y:[75.15,75.15,74.85,75.00]},{ x:'04/16/2024',y:[73.85,73.95,73.60,73.95]},{ x:'04/17/2024',y:[73.95,74.20,73.95,74.00]},{ x:'04/18/2024',y:[73.30,73.30,72.90,73.00]},{ x:'04/19/2024',y:[72.40,72.40,71.30,71.90]},{ x:'04/22/2024',y:[71.40,71.75,71.25,71.75]},{ x:'04/23/2024',y:[72.15,72.15,71.95,72.05]},{ x:'04/24/2024',y:[73.55,73.60,73.35,73.50]},{ x:'04/25/2024',y:[72.80,72.80,72.35,72.45]},{ x:'04/26/2024',y:[73.40,73.85,73.40,73.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00662 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());